USARB
USARB · 美元计价
$7.88
-1.62%
≈ ￥52.008
(-$0.13)
更新于 2026-11-15 12:30:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$6.32万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
QIBENQI
|
$0.001573 | $0.001714 | $0.00149 | $21.54万 | $1,181.50万 | -7.69% |
| 127 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $206.86万 | $567.29万 | -4.58% |
| 609 |
ALABBALABB
|
$213 | $216.51 | $209.28 | $1.72万 | — | -1.42% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,661.85万 | — | 0.02% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.36万 | $1,419.26万 | -4.63% |
| 278 |
C98Coin98
|
$0.01015 | $0.01125 | $0.00944 | $57.56万 | $1,056.83万 | -9.21% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -5.99% |
| 309 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $49.14万 | $1,365.10万 | -5.99% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.20万 | $7,514.85万 | -4.25% |
| 319 |
THEThena
|
$0.0294 | $0.0322 | $0.0274 | $47.10万 | $139.20万 | -7.26% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 198 |
PHAPhala Network
|
$0.0296 | $0.0318 | $0.0271 | $99.26万 | $2,583.70万 | -5.43% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 550 |
AMZNBAMZNB
|
$263.33 | $264.82 | $261.76 | $11.04万 | — | -0.41% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.74万 | — | -0.12% |
| 226 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.16万 | $2,236.69万 | -9.49% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.06% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |