Spell Token
SPELL · 美元计价
$0.0000632
-4.82%
≈ ￥0.00041712
(-$0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000664
24H 成交量$21.93万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
QIBENQI
|
$0.001589 | $0.001692 | $0.00149 | $23.75万 | $1,181.50万 | -4.85% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $194.30万 | $567.29万 | -8.14% |
| 607 |
ALABBALABB
|
$213.49 | $216.41 | $209.28 | $2.15万 | — | -1.17% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,856.97万 | — | -0.01% |
| 466 |
DIADIA
|
$0.1166 | $0.1225 | $0.111 | $23.53万 | $1,419.26万 | -4.35% |
| 274 |
C98Coin98
|
$0.00989 | $0.01103 | $0.00944 | $59.18万 | $1,056.83万 | -9.85% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.69万 | $4,387.28万 | -7.65% |
| 309 |
OGNOrigin Protocol
|
$0.01939 | $0.02096 | $0.01876 | $48.37万 | $1,365.10万 | -6.82% |
| 395 |
GMXGMX
|
$7.07 | $7.65 | $6.86 | $33.17万 | $7,514.85万 | -6.61% |
| 320 |
THEThena
|
$0.0287 | $0.0317 | $0.0274 | $46.93万 | $139.20万 | -8.89% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 195 |
PHAPhala Network
|
$0.0287 | $0.031 | $0.0271 | $98.56万 | $2,583.70万 | -7.42% |
| 610 |
LLYBLLYB
|
$1431.56 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.63% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.61% |
| 402 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $32.25万 | — | -2.83% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.95万 | $2,236.69万 | -10.41% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2126 | $0.2162 | $0.2033 | $20.09万 | $2.17亿 | -0.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |