The Sandbox
SAND · 美元计价
$0.03919
-2.90%
≈ ￥0.258654
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04036
24H 成交量$85.91万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
QIBENQI
|
$0.001712 | $0.001847 | $0.001655 | $22.76万 | $1,272.38万 | 0.65% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.80万 | $597.85万 | 2.75% |
| 482 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $16.92万 | — | -3.83% |
| 609 |
STXBSTXB
|
$522.02 | $548.06 | $508.22 | $4.25万 | — | -3.03% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,052.83万 | — | 0.00% |
| 540 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $11.36万 | $1,503.55万 | -1.67% |
| 316 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.06万 | $1,139.29万 | 0.09% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
VTHOVeThor Token
|
$0.000492 | $0.000521 | $0.000479 | $21.18万 | $4,789.71万 | -2.77% |
| 500 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $15.35万 | $1,469.61万 | -1.72% |
| 228 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $62.52万 | $7,690.25万 | 2.84% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.93% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 195 |
PHAPhala Network
|
$0.0317 | $0.0331 | $0.0306 | $76.91万 | $2,777.46万 | -4.23% |
| 617 |
LLYBLLYB
|
$1440.43 | $1,450.92 | $1,421.07 | $3.23万 | — | 0.49% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 216 |
MUUBMUUB
|
$16.61 | $18.46 | $15.94 | $66.87万 | — | -6.00% |
| 258 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $46.56万 | $2,440.10万 | -1.59% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2189 | $0.213 | $9.28万 | $2.17亿 | -0.32% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |