Succinct
PROVE · 美元计价
$0.1413
-8.19%
≈ ￥0.93258
(-$0.01)
更新于 2026-11-15 14:20:01
24H 最高$0.1543
24H 最低$0.1339
今日开盘$0.1539
24H 成交量$49.05万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
QIBENQI
|
$0.001571 | $0.001714 | $0.00149 | $21.55万 | $1,181.50万 | -7.59% |
| 130 |
STOStakeStone
|
$0.0243 | $0.0265 | $0.0225 | $201.13万 | $567.29万 | -6.90% |
| 608 |
ALABBALABB
|
$212.45 | $216.41 | $209.28 | $1.94万 | — | -1.82% |
| 615 |
STXBSTXB
|
$517.07 | $522.26 | $507.75 | $1.48万 | — | -0.64% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,714.23万 | — | 0.00% |
| 461 |
DIADIA
|
$0.1174 | $0.1241 | $0.111 | $24.12万 | $1,419.26万 | -5.40% |
| 280 |
C98Coin98
|
$0.01001 | $0.01116 | $0.00944 | $57.47万 | $1,056.83万 | -10.31% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.60万 | $4,387.28万 | -8.13% |
| 312 |
OGNOrigin Protocol
|
$0.01953 | $0.02115 | $0.01876 | $48.86万 | $1,365.10万 | -7.66% |
| 391 |
GMXGMX
|
$7.11 | $7.65 | $6.86 | $34.35万 | $7,514.85万 | -6.45% |
| 320 |
THEThena
|
$0.0291 | $0.0321 | $0.0274 | $46.83万 | $139.20万 | -9.35% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0317 | $0.0271 | $97.25万 | $2,583.70万 | -8.54% |
| 609 |
LLYBLLYB
|
$1430.05 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.72% |
| 550 |
AMZNBAMZNB
|
$262.61 | $264.82 | $261.76 | $11.15万 | — | -0.76% |
| 457 |
MUUBMUUB
|
$16.22 | $16.71 | $15.50 | $25.30万 | — | -2.58% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.54万 | $2,236.69万 | -11.26% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.58万 | $2.17亿 | -1.02% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |