Plume
PLUME · 美元计价
$0.01447
0.91%
≈ ￥0.095502
($0.00)
更新于 2026-11-05 03:45:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01434
24H 成交量$153.12万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
QIBENQI
|
$0.00189 | $0.00195 | $0.00177 | $15.07万 | $1,369.69万 | 4.65% |
| 457 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $26.96万 | $668.02万 | -0.67% |
| 201 |
ALABBALABB
|
$221.27 | $255.81 | $209.00 | $83.36万 | — | -5.46% |
| 426 |
STXBSTXB
|
$562.88 | $619.50 | $557.55 | $29.59万 | — | -6.72% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.23万 | — | -0.02% |
| 647 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.47万 | $1,771.84万 | 0.41% |
| 538 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01192 | $20.45万 | $1,268.13万 | -0.16% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.00052 | $13.34万 | $5,275.27万 | 2.96% |
| 225 |
OGNOrigin Protocol
|
$0.02443 | $0.02534 | $0.02369 | $75.99万 | $1,670.22万 | 0.00% |
| 325 |
GMXGMX
|
$8.95 | $9.33 | $8.34 | $47.28万 | $9,105.29万 | 3.59% |
| 536 |
THEThena
|
$0.0469 | $0.049 | $0.0443 | $20.66万 | $221.81万 | 0.21% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.85万 | $3,329.79万 | 2.39% |
| 659 |
LLYBLLYB
|
$1421.3 | $1,448.67 | $1,400.55 | $8.43万 | — | 0.19% |
| 133 |
AMZNBAMZNB
|
$268.49 | $271.56 | $243.45 | $170.48万 | — | 6.71% |
| 239 |
MUUBMUUB
|
$19.58 | $23.40 | $19.04 | $71.19万 | — | -11.64% |
| 441 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000412 | $28.20万 | $2,795.78万 | -0.69% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2556 | $0.2592 | $0.2371 | $14.62万 | $2.17亿 | 6.23% |
| 482 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
相关站点
共 40 个
Polygon _BTC行情
QQQB _比特币
MarsCoin _币种排行
Bubblemaps _比特币行情
LayerZero _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _BTC行情
Ethena _比特币行情
Celo _加密货币行情
PAX Gold _币种排行
USDC _比特币行情
Celestia _比特币
Ethena _币种排行
狗币 _比特币行情
狗币 _比特币
Tether Gold _以太坊ETH价格
Starknet _币种排行
Solana _币种排行
Artificial _币种排行
AAPLB _比特币
Gram _数字货币市值
Holo _比特币行情
Huma Finance _比特币
Hyperliquid _BTC行情
Celo _以太坊ETH价格
QQQB _比特币
牛来 _比特币行情
THORChain _比特币行情
Holo _BTC行情
Holo _比特币行情
Arbitrum _币种排行
牛来 _币种排行
Stacks _加密货币行情
QQQB _币种排行
Hyperliquid _币种排行
Official Trump _比特币
Zama _数字货币市值
PAX Gold _比特币行情
USDC _以太坊ETH价格
PAX Gold _加密货币行情