KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
QIBENQI
|
$0.001759 | $0.001783 | $0.00165 | $14.60万 | $1,216.89万 | -0.06% |
| 490 |
STOStakeStone
|
$0.0264 | $0.0277 | $0.0261 | $13.32万 | $590.59万 | -4.69% |
| 666 |
ALABBALABB
|
$190.89 | $191.86 | $190.30 | $5,697.36 | — | -0.51% |
| 674 |
STXBSTXB
|
$461.81 | $466.43 | $461.26 | $4,483.90 | — | -0.91% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $727.43万 | — | 0.00% |
| 613 |
DIADIA
|
$0.1308 | $0.1376 | $0.1299 | $4.75万 | $1,555.65万 | -4.94% |
| 428 |
C98Coin98
|
$0.01131 | $0.01185 | $0.01125 | $18.24万 | $1,127.06万 | -4.56% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
VTHOVeThor Token
|
$0.00051 | $0.000531 | $0.000505 | $13.07万 | $4,790.47万 | -3.96% |
| 352 |
OGNOrigin Protocol
|
$0.0225 | $0.02308 | $0.02228 | $27.66万 | $1,521.09万 | -2.47% |
| 392 |
GMXGMX
|
$7.92 | $8.13 | $7.80 | $22.16万 | $7,903.87万 | 0.13% |
| 91 |
THEThena
|
$0.035 | $0.0404 | $0.0338 | $156.51万 | $163.08万 | -11.39% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 233 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $49.38万 | $2,956.07万 | -3.38% |
| 681 |
LLYBLLYB
|
$1360.08 | $1,363.23 | $1,356.55 | $3,980.92 | — | 0.14% |
| 528 |
AMZNBAMZNB
|
$259.86 | $260.41 | $259.14 | $10.77万 | — | 0.05% |
| 588 |
MUUBMUUB
|
$14.07 | $14.10 | $13.60 | $6.37万 | — | 1.52% |
| 461 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000376 | $15.75万 | $2,445.75万 | -4.75% |
| 476 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2388 | $0.2215 | $14.80万 | $2.16亿 | -6.07% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
相关站点
共 40 个
Ripple USD _加密货币行情
Wrapped _比特币行情
QQQB _加密货币行情
Huma Finance _数字货币市值
Quant _币种排行
Celo _加密货币行情
Ondo _加密货币行情
USDC _加密货币行情
Filecoin _数字货币市值
Celestia _加密货币行情
Near Protocol _数字货币市值
EUR _数字货币市值
First Digital _加密货币行情
比特币 _BTC行情
Sui _比特币行情
Plasma _加密货币行情
Bubblemaps _比特币
BUSD _BTC行情
Gains Network _BTC行情
KORUB _BTC行情
Internet _比特币行情
莱特币 _BTC行情
United Stables _比特币
牛来 _币种排行
Wrapped _币种排行
Polygon _币种排行
MarsCoin _比特币行情
Gains Network _加密货币行情
Thena _币种排行
EUR _比特币
Wrapped _以太坊ETH价格
Injective _以太坊ETH价格
Huma Finance _比特币行情
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
瑞波币 _加密货币行情
Pump.fun _加密货币行情
Starknet _比特币行情
Vanar Chain _比特币行情
Wrapped _以太坊ETH价格