IQ
IQ · 美元计价
$0.000598
-3.39%
≈ ￥0.0039468
(-$0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000619
24H 成交量$6.34万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
QIBENQI
|
$0.001567 | $0.001714 | $0.00149 | $21.59万 | $1,181.50万 | -8.09% |
| 126 |
STOStakeStone
|
$0.025 | $0.0265 | $0.0225 | $207.57万 | $567.29万 | -4.22% |
| 607 |
ALABBALABB
|
$213.06 | $216.51 | $209.28 | $1.87万 | — | -1.23% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.06万 | — | 0.00% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.28万 | $1,419.26万 | -5.02% |
| 277 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.67万 | $1,056.83万 | -9.15% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.17万 | $4,387.28万 | -6.39% |
| 311 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.23万 | $1,365.10万 | -5.87% |
| 390 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.21万 | $7,514.85万 | -5.30% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.93万 | $139.20万 | -7.57% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 199 |
PHAPhala Network
|
$0.0292 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -6.71% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.81% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.18万 | — | -0.64% |
| 461 |
MUUBMUUB
|
$16.32 | $16.71 | $15.50 | $23.93万 | — | -0.24% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $79.09万 | $2,236.69万 | -10.51% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2166 | $0.2033 | $19.91万 | $2.17亿 | -0.92% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |