APPB
APPB · 美元计价
$410.88
5.20%
≈ ￥2711.81
($20.31)
更新于 2026-11-10 03:40:01
24H 最高$410.92
24H 最低$385.46
今日开盘$390.57
24H 成交量$32.02万
流通市值—
24H 涨跌额($20.31)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.53万 | $1,216.40万 | 0.41% |
| 559 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $20.18万 | $599.70万 | 2.29% |
| 624 |
ALABBALABB
|
$215.7 | $220.00 | $184.22 | $12.78万 | — | 12.59% |
| 537 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $21.61万 | — | 9.31% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,063.84万 | — | -0.01% |
| 636 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $11.12万 | $1,596.05万 | 1.45% |
| 465 |
C98Coin98
|
$0.01165 | $0.01192 | $0.01062 | $29.04万 | $1,159.56万 | 2.64% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor Token
|
$0.000518 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 1.77% |
| 312 |
OGNOrigin Protocol
|
$0.02267 | $0.02296 | $0.02135 | $53.10万 | $1,527.43万 | 0.98% |
| 405 |
GMXGMX
|
$7.8 | $7.99 | $7.55 | $36.85万 | $7,708.71万 | -2.01% |
| 220 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.19万 | $159.45万 | -1.44% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 222 |
PHAPhala Network
|
$0.0351 | $0.0355 | $0.0325 | $80.87万 | $3,011.91万 | 1.74% |
| 674 |
LLYBLLYB
|
$1414.94 | $1,415.48 | $1,352.91 | $4.79万 | — | 4.03% |
| 151 |
AMZNBAMZNB
|
$269.09 | $275.40 | $257.72 | $147.92万 | — | 3.31% |
| 134 |
MUUBMUUB
|
$15.47 | $15.92 | $12.67 | $172.66万 | — | 7.73% |
| 486 |
MEMEMemecoin
|
$0.00038 | $0.000388 | $0.000359 | $27.34万 | $2,459.49万 | -0.26% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2376 | $0.2148 | $18.91万 | $2.17亿 | 3.55% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
相关站点
共 40 个
DRAMB _数字货币市值
Ripple USD _BTC行情
Hyperliquid _币种排行
Aster _BTC行情
恒星币 _数字货币市值
Chainlink _BTC行情
NFPrompt _加密货币行情
艾达币 _币种排行
Wrapped _数字货币市值
Ethena _以太坊ETH价格
以太经典 _加密货币行情
Bubblemaps _币种排行
BitTensor _以太坊ETH价格
Injective _比特币行情
Plasma _币种排行
Wrapped _数字货币市值
PAX Gold _数字货币市值
Pump.fun _BTC行情
EUR _比特币
恒星币 _数字货币市值
比特币 _币种排行
NFPrompt _比特币行情
大零币 _比特币
EUR _数字货币市值
BFUSD _比特币行情
以太经典 _数字货币市值
Gains Network _数字货币市值
Pyth Network _BTC行情
Injective _加密货币行情
Bubblemaps _比特币
NEXPACE _加密货币行情
Initia _加密货币行情
TQQQB _以太坊ETH价格
Render _以太坊ETH价格
RWUSD _加密货币行情
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
莱特币 _加密货币行情
Raydium _数字货币市值
QQQB _币种排行